Urban Edge Properties (UE)
17.05
-0.24
(-1.39%)
USD |
NYSE |
May 08, 16:00
17.04
0.00 (0.00%)
Pre-Market: 20:00
Urban Edge Properties Price: 17.05 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 17.08 | 17.17 | 16.98 | 17.05 | 910693.0 |
May 07, 2024 | 17.10 | 17.82 | 17.09 | 17.29 | 2.070M |
May 06, 2024 | 17.13 | 17.17 | 16.94 | 17.08 | 456685.0 |
May 03, 2024 | 17.39 | 17.49 | 16.86 | 17.00 | 632891.0 |
May 02, 2024 | 17.20 | 17.40 | 17.08 | 17.14 | 1.423M |
May 01, 2024 | 16.72 | 17.22 | 16.68 | 17.00 | 1.590M |
Apr 30, 2024 | 16.58 | 16.82 | 16.57 | 16.73 | 605540.0 |
Apr 29, 2024 | 16.63 | 16.76 | 16.62 | 16.67 | 485213.0 |
Apr 26, 2024 | 16.59 | 16.78 | 16.51 | 16.51 | 426893.0 |
Apr 25, 2024 | 16.60 | 16.68 | 16.50 | 16.58 | 588172.0 |
Apr 24, 2024 | 16.70 | 16.80 | 16.62 | 16.72 | 872405.0 |
Apr 23, 2024 | 16.55 | 16.88 | 16.52 | 16.82 | 603333.0 |
Apr 22, 2024 | 16.37 | 16.54 | 16.33 | 16.54 | 1.442M |
Apr 19, 2024 | 16.22 | 16.62 | 16.19 | 16.37 | 1.416M |
Apr 18, 2024 | 16.08 | 16.23 | 15.90 | 16.20 | 684764.0 |
Apr 17, 2024 | 16.04 | 16.20 | 15.96 | 16.01 | 607027.0 |
Apr 16, 2024 | 16.07 | 16.11 | 15.80 | 15.97 | 679949.0 |
Apr 15, 2024 | 16.37 | 16.41 | 16.03 | 16.21 | 1.258M |
Apr 12, 2024 | 16.07 | 16.29 | 16.07 | 16.28 | 669606.0 |
Apr 11, 2024 | 16.01 | 16.29 | 15.92 | 16.14 | 1.245M |
Apr 10, 2024 | 16.49 | 16.49 | 15.84 | 15.93 | 1.405M |
Apr 09, 2024 | 16.75 | 16.81 | 16.60 | 16.81 | 603826.0 |
Apr 08, 2024 | 16.71 | 16.82 | 16.68 | 16.74 | 683234.0 |
Apr 05, 2024 | 16.59 | 16.68 | 16.46 | 16.63 | 368964.0 |
Apr 04, 2024 | 16.84 | 16.90 | 16.51 | 16.60 | 542732.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.28
Minimum
Mar 23 2020
21.68
Maximum
Nov 04 2019
16.09
Average
16.76
Median
Aug 12 2019
Price Benchmarks
Price Related Metrics
PE Ratio | 7.413 |
PS Ratio | 4.792 |
PEG Ratio | 0.0055 |
Price to Book Value | 1.771 |
Price to Free Cash Flow | 13.08 |
Earnings Yield | 13.49% |
Market Cap | 2.026B |
PEGY Ratio | 0.0055 |
Operating PE Ratio | 17.48 |
Normalized PE Ratio | 28.40 |