Urban Edge Properties (UE)
22.95
0.00 (0.00%)
USD |
NYSE |
Nov 22, 16:00
22.94
-0.01
(-0.04%)
After-Hours: 20:00
Urban Edge Properties Price: 22.95 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 22.98 | 23.10 | 22.87 | 22.95 | 1.025M |
| Nov 21, 2024 | 23.00 | 23.08 | 22.87 | 22.95 | 1.008M |
| Nov 20, 2024 | 23.39 | 23.47 | 22.92 | 22.99 | 930941.0 |
| Nov 19, 2024 | 22.90 | 23.51 | 22.90 | 23.47 | 619374.0 |
| Nov 18, 2024 | 22.93 | 23.27 | 22.75 | 23.06 | 461817.0 |
| Nov 15, 2024 | 23.14 | 23.40 | 22.93 | 22.95 | 1.025M |
| Nov 14, 2024 | 23.04 | 23.14 | 22.84 | 23.00 | 600451.0 |
| Nov 13, 2024 | 23.46 | 23.57 | 22.94 | 23.07 | 890637.0 |
| Nov 12, 2024 | 23.64 | 23.75 | 23.28 | 23.32 | 660407.0 |
| Nov 11, 2024 | 23.55 | 23.85 | 23.49 | 23.60 | 1.014M |
| Nov 08, 2024 | 23.26 | 23.64 | 23.18 | 23.49 | 862481.0 |
| Nov 07, 2024 | 23.02 | 23.32 | 22.94 | 23.15 | 804092.0 |
| Nov 06, 2024 | 23.23 | 23.53 | 22.40 | 22.99 | 1.344M |
| Nov 05, 2024 | 22.23 | 22.73 | 22.22 | 22.73 | 1.273M |
| Nov 04, 2024 | 22.17 | 22.72 | 22.15 | 22.36 | 1.286M |
| Nov 01, 2024 | 22.61 | 22.61 | 21.90 | 21.99 | 902803.0 |
| Oct 31, 2024 | 22.45 | 22.73 | 22.14 | 22.24 | 752361.0 |
| Oct 30, 2024 | 22.00 | 22.89 | 22.00 | 22.59 | 867814.0 |
| Oct 29, 2024 | 22.04 | 22.29 | 22.04 | 22.13 | 567649.0 |
| Oct 28, 2024 | 22.00 | 22.23 | 21.92 | 22.16 | 663939.0 |
| Oct 25, 2024 | 22.20 | 22.20 | 21.79 | 21.81 | 566290.0 |
| Oct 24, 2024 | 21.95 | 22.20 | 21.95 | 22.08 | 859853.0 |
| Oct 23, 2024 | 21.81 | 22.05 | 21.81 | 21.95 | 532476.0 |
| Oct 22, 2024 | 21.79 | 22.08 | 21.79 | 21.93 | 349812.0 |
| Oct 21, 2024 | 22.22 | 22.27 | 21.73 | 21.91 | 500815.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.28
Minimum
Mar 23 2020
23.60
Maximum
Nov 11 2024
16.26
Average
16.82
Median
Price Benchmarks
| Centerspace | 73.71 |
| Realty Income Corp | 57.45 |
| Essential Properties Realty Trust Inc | 33.47 |
| Broadstone Net Lease Inc | 17.25 |
| Strawberry Fields REIT Inc | 12.55 |
Price Related Metrics
| PE Ratio | 10.29 |
| PS Ratio | 6.222 |
| PEG Ratio | 0.0198 |
| Price to Book Value | 2.285 |
| Price to Free Cash Flow | 17.22 |
| Earnings Yield | 9.72% |
| Market Cap | 2.866B |
| PEGY Ratio | 0.0197 |
| Operating PE Ratio | 26.15 |
| Normalized PE Ratio | 48.05 |